Stewart Investors Asia Pacific & Japan Sustainability B Acc
WKN: 765847 / ISIN: GB0030184088Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 15.04.26 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 14.04.26 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 13.04.26 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 10.04.26 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 09.04.26 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 08.04.26 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 07.04.26 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 02.04.26 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 01.04.26 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 31.03.26 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 30.03.26 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 27.03.26 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 26.03.26 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 25.03.26 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 24.03.26 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 23.03.26 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 20.03.26 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 19.03.26 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 18.03.26 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 17.03.26 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 16.03.26 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 13.03.26 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 12.03.26 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 11.03.26 | 19,08 | 19,08 | 19,08 | 19,08 | - |
