Spängler Family Business Trust
WKN: A0HMYK / ISIN: AT0000A0JDU3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 173,20 | 173,20 | 173,20 | 173,20 | - |
| 23.04.26 | 172,93 | 172,93 | 172,93 | 172,93 | - |
| 22.04.26 | 173,10 | 173,10 | 173,10 | 173,10 | - |
| 21.04.26 | 174,25 | 174,25 | 174,25 | 174,25 | - |
| 20.04.26 | 174,86 | 174,86 | 174,86 | 174,86 | - |
| 17.04.26 | 172,09 | 172,09 | 172,09 | 172,09 | - |
| 16.04.26 | 172,02 | 172,02 | 172,02 | 172,02 | - |
| 15.04.26 | 172,07 | 172,07 | 172,07 | 172,07 | - |
| 14.04.26 | 170,74 | 170,74 | 170,74 | 170,74 | - |
| 13.04.26 | 169,71 | 169,71 | 169,71 | 169,71 | - |
| 10.04.26 | 170,16 | 170,16 | 170,16 | 170,16 | - |
| 09.04.26 | 171,23 | 171,23 | 171,23 | 171,23 | - |
| 08.04.26 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 07.04.26 | 166,59 | 166,59 | 166,59 | 166,59 | - |
| 02.04.26 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 01.04.26 | 163,74 | 163,74 | 163,74 | 163,74 | - |
| 31.03.26 | 162,51 | 162,51 | 162,51 | 162,51 | - |
| 30.03.26 | 161,35 | 161,35 | 161,35 | 161,35 | - |
| 27.03.26 | 163,57 | 163,57 | 163,57 | 163,57 | - |
| 26.03.26 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 25.03.26 | 163,74 | 163,74 | 163,74 | 163,74 | - |
| 24.03.26 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 23.03.26 | 163,49 | 163,49 | 163,49 | 163,49 | - |
| 20.03.26 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 19.03.26 | 168,68 | 168,68 | 168,68 | 168,68 | - |
