Allianz Rohstofffonds - P - EUR
WKN: 979749 / ISIN: DE0009797498Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 15.04.26 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 14.04.26 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 13.04.26 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 10.04.26 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 09.04.26 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 07.04.26 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 01.04.26 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 27.03.26 | 992,91 | 992,91 | 992,91 | 992,91 | - |
| 26.03.26 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 25.03.26 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 24.03.26 | 983,51 | 983,51 | 983,51 | 983,51 | - |
| 23.03.26 | 951,01 | 951,01 | 951,01 | 951,01 | - |
| 20.03.26 | 991,12 | 991,12 | 991,12 | 991,12 | - |
| 19.03.26 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 18.03.26 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 16.03.26 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 12.03.26 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 10.03.26 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 06.03.26 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 04.03.26 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 03.03.26 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 02.03.26 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 26.02.26 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 25.02.26 | 1.221 | 1.221 | 1.221 | 1.221 | - |
