BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 6.726 | 6.726 | 6.726 | 6.726 | - |
| 15.04.26 | 6.732 | 6.732 | 6.732 | 6.732 | - |
| 14.04.26 | 6.734 | 6.734 | 6.734 | 6.734 | - |
| 13.04.26 | 6.694 | 6.694 | 6.694 | 6.694 | - |
| 10.04.26 | 6.693 | 6.693 | 6.693 | 6.693 | - |
| 09.04.26 | 6.677 | 6.677 | 6.677 | 6.677 | - |
| 08.04.26 | 6.675 | 6.675 | 6.675 | 6.675 | - |
| 07.04.26 | 6.603 | 6.603 | 6.603 | 6.603 | - |
| 02.04.26 | 6.605 | 6.605 | 6.605 | 6.605 | - |
| 01.04.26 | 6.612 | 6.612 | 6.612 | 6.612 | - |
| 31.03.26 | 6.571 | 6.571 | 6.571 | 6.571 | - |
| 30.03.26 | 6.554 | 6.554 | 6.554 | 6.554 | - |
| 27.03.26 | 6.550 | 6.550 | 6.550 | 6.550 | - |
| 26.03.26 | 6.590 | 6.590 | 6.590 | 6.590 | - |
| 25.03.26 | 6.615 | 6.615 | 6.615 | 6.615 | - |
| 24.03.26 | 6.575 | 6.575 | 6.575 | 6.575 | - |
| 23.03.26 | 6.578 | 6.578 | 6.578 | 6.578 | - |
| 20.03.26 | 6.584 | 6.584 | 6.584 | 6.584 | - |
| 19.03.26 | 6.615 | 6.615 | 6.615 | 6.615 | - |
| 18.03.26 | 6.661 | 6.661 | 6.661 | 6.661 | - |
| 17.03.26 | 6.665 | 6.665 | 6.665 | 6.665 | - |
| 16.03.26 | 6.653 | 6.653 | 6.653 | 6.653 | - |
| 13.03.26 | 6.655 | 6.655 | 6.655 | 6.655 | - |
| 12.03.26 | 6.687 | 6.687 | 6.687 | 6.687 | - |
| 11.03.26 | 6.713 | 6.713 | 6.713 | 6.713 | - |
