AB SICAV I - RMB Income Plus Portfolio A2 EUR
WKN: A1JG4Q / ISIN: LU0633139125Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 15.04.26 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 14.04.26 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 13.04.26 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 10.04.26 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 09.04.26 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 02.04.26 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 01.04.26 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 31.03.26 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 30.03.26 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 27.03.26 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 26.03.26 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 25.03.26 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 24.03.26 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 23.03.26 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 20.03.26 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 19.03.26 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 18.03.26 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 17.03.26 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 16.03.26 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 13.03.26 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 12.03.26 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 11.03.26 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 10.03.26 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 09.03.26 | 19,19 | 19,19 | 19,19 | 19,19 | - |
