WisdomTree Short EUR Long USD 3x Daily
WKN: A1H0HW / ISIN: JE00B3N9C970Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 62,50 | 62,50 | 62,50 | 62,50 | 0 |
| 16.04.26 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 15.04.26 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
| 14.04.26 | 62,55 | 62,55 | 62,55 | 62,55 | 0 |
| 13.04.26 | 64,59 | 64,59 | 64,59 | 64,58 | 494 |
| 10.04.26 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 09.04.26 | 65,15 | 65,15 | 65,15 | 64,77 | 340 |
| 08.04.26 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 07.04.26 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 02.04.26 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 01.04.26 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 30.03.26 | 70,42 | 70,42 | 70,42 | 70,42 | 0 |
| 26.03.26 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 25.03.26 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 24.03.26 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 20.03.26 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
| 19.03.26 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 18.03.26 | 68,64 | 68,64 | 68,64 | 68,64 | 0 |
| 17.03.26 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 16.03.26 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
| 13.03.26 | 70,50 | 70,50 | 70,50 | 70,50 | 0 |
| 12.03.26 | 68,59 | 68,59 | 68,59 | 68,59 | 0 |
| 11.03.26 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 10.03.26 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 09.03.26 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
