Fidelity Funds - Global Dividend Fund A-QINC(G)-EUR
WKN: A1JSY0 / ISIN: LU0731782404Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 27,05 | 27,40 | 27,05 | 27,36 | 0 |
| 16.04.26 | 27,03 | 27,37 | 26,97 | 26,97 | 700 |
| 15.04.26 | 26,97 | 27,00 | 26,90 | 26,90 | 0 |
| 14.04.26 | 27,05 | 27,10 | 27,01 | 27,08 | 0 |
| 13.04.26 | 26,80 | 26,92 | 26,75 | 26,87 | 0 |
| 10.04.26 | 26,95 | 27,06 | 26,92 | 26,92 | 0 |
| 09.04.26 | 26,90 | 27,01 | 26,82 | 27,00 | 112 |
| 08.04.26 | 27,09 | 27,20 | 26,85 | 26,89 | 0 |
| 07.04.26 | 26,50 | 26,64 | 26,30 | 26,39 | 200 |
| 02.04.26 | 26,24 | 26,33 | 26,06 | 26,32 | 0 |
| 01.04.26 | 26,33 | 26,61 | 26,33 | 26,61 | 30 |
| 31.03.26 | 26,03 | 26,18 | 25,99 | 26,17 | 0 |
| 30.03.26 | 25,68 | 25,92 | 25,68 | 25,83 | 14 |
| 27.03.26 | 26,07 | 26,08 | 25,69 | 25,70 | 25 |
| 26.03.26 | 26,19 | 26,19 | 25,93 | 25,93 | 0 |
| 25.03.26 | 26,37 | 26,37 | 26,29 | 26,35 | 0 |
| 24.03.26 | 25,97 | 26,08 | 25,85 | 26,03 | 900 |
| 23.03.26 | 25,70 | 26,15 | 25,51 | 25,91 | 2450 |
| 20.03.26 | 26,45 | 26,45 | 25,88 | 25,88 | 436 |
| 19.03.26 | 26,54 | 26,54 | 26,24 | 26,26 | 0 |
| 18.03.26 | 27,24 | 27,48 | 26,89 | 26,89 | 109 |
| 17.03.26 | 26,97 | 27,13 | 26,94 | 26,94 | 56 |
| 16.03.26 | 26,93 | 27,20 | 26,86 | 27,20 | 8 |
| 13.03.26 | 26,63 | 26,98 | 26,63 | 26,73 | 750 |
| 12.03.26 | 26,81 | 27,10 | 26,78 | 26,78 | 450 |
| 11.03.26 | 26,77 | 27,19 | 26,68 | 27,19 | 73 |
