AGIF - Allianz Flexi Asia Bond - IT - USD
WKN: A1J2FY / ISIN: LU0811902674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.26 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 10.02.26 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 09.02.26 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 06.02.26 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 05.02.26 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 04.02.26 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 03.02.26 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 02.02.26 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 30.01.26 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 29.01.26 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 28.01.26 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 27.01.26 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 26.01.26 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 23.01.26 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 22.01.26 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 21.01.26 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 20.01.26 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 19.01.26 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 16.01.26 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 15.01.26 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 14.01.26 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 13.01.26 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 12.01.26 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 09.01.26 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 08.01.26 | 1.084 | 1.084 | 1.084 | 1.084 | - |
