Schroder ISF Emerging Europe A Dis
WKN: 933673 / ISIN: LU0106820458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 15.04.26 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 14.04.26 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 13.04.26 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 10.04.26 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 09.04.26 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 08.04.26 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 07.04.26 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 02.04.26 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 01.04.26 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 31.03.26 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 30.03.26 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 27.03.26 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 26.03.26 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 25.03.26 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 24.03.26 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 23.03.26 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 20.03.26 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 19.03.26 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 18.03.26 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 17.03.26 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 16.03.26 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 13.03.26 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 12.03.26 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 11.03.26 | 18,77 | 18,77 | 18,77 | 18,77 | - |
