AGIF - Allianz Global Metals and Mining - F - EUR
WKN: A1JURA / ISIN: LU0753793586Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 15.04.26 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 14.04.26 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 13.04.26 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 10.04.26 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 09.04.26 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 08.04.26 | 1.566 | 1.566 | 1.566 | 1.566 | - |
| 07.04.26 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 02.04.26 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 01.04.26 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 31.03.26 | 1.433 | 1.433 | 1.433 | 1.433 | - |
| 30.03.26 | 1.429 | 1.429 | 1.429 | 1.429 | - |
| 27.03.26 | 1.393 | 1.393 | 1.393 | 1.393 | - |
| 26.03.26 | 1.419 | 1.419 | 1.419 | 1.419 | - |
| 25.03.26 | 1.413 | 1.413 | 1.413 | 1.413 | - |
| 24.03.26 | 1.380 | 1.380 | 1.380 | 1.380 | - |
| 23.03.26 | 1.334 | 1.334 | 1.334 | 1.334 | - |
| 20.03.26 | 1.391 | 1.391 | 1.391 | 1.391 | - |
| 19.03.26 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 18.03.26 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 17.03.26 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 16.03.26 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 13.03.26 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 12.03.26 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 11.03.26 | 1.576 | 1.576 | 1.576 | 1.576 | - |
