Nordea 1 - North American Sustainable Stars Equity AP-EUR
WKN: A1J7UW / ISIN: LU0772957048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 309,58 | 309,58 | 309,58 | 309,58 | - |
| 15.04.26 | 308,25 | 308,25 | 308,25 | 308,25 | - |
| 14.04.26 | 305,82 | 305,82 | 305,82 | 305,82 | - |
| 13.04.26 | 303,92 | 303,92 | 303,92 | 303,92 | - |
| 10.04.26 | 304,62 | 304,62 | 304,62 | 304,62 | - |
| 09.04.26 | 301,58 | 301,58 | 301,58 | 301,58 | - |
| 08.04.26 | 301,30 | 301,30 | 301,30 | 301,30 | - |
| 07.04.26 | 293,90 | 293,90 | 293,90 | 293,90 | - |
| 02.04.26 | 292,03 | 292,03 | 292,03 | 292,03 | - |
| 01.04.26 | 293,39 | 293,39 | 293,39 | 293,39 | - |
| 31.03.26 | 290,84 | 290,84 | 290,84 | 290,84 | - |
| 30.03.26 | 286,51 | 286,51 | 286,51 | 286,51 | - |
| 27.03.26 | 288,83 | 288,83 | 288,83 | 288,83 | - |
| 26.03.26 | 295,25 | 295,25 | 295,25 | 295,25 | - |
| 25.03.26 | 295,71 | 295,71 | 295,71 | 295,71 | - |
| 24.03.26 | 294,34 | 294,34 | 294,34 | 294,34 | - |
| 23.03.26 | 297,69 | 297,69 | 297,69 | 297,69 | - |
| 20.03.26 | 294,09 | 294,09 | 294,09 | 294,09 | - |
| 19.03.26 | 297,48 | 297,48 | 297,48 | 297,48 | - |
| 18.03.26 | 301,49 | 301,49 | 301,49 | 301,49 | - |
| 17.03.26 | 304,33 | 304,33 | 304,33 | 304,33 | - |
| 16.03.26 | 303,71 | 303,71 | 303,71 | 303,71 | - |
| 13.03.26 | 301,28 | 301,28 | 301,28 | 301,28 | - |
| 12.03.26 | 302,01 | 302,01 | 302,01 | 302,01 | - |
| 11.03.26 | 305,91 | 305,91 | 305,91 | 305,91 | - |
