AXA WF - Global High Yield Bonds A (thes.) EUR hedged
WKN: 657730 / ISIN: LU0125750504Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 99,95 | 99,95 | 99,95 | 99,95 | - |
| 15.04.26 | 99,92 | 99,92 | 99,92 | 99,92 | - |
| 14.04.26 | 99,91 | 99,91 | 99,91 | 99,91 | - |
| 13.04.26 | 99,53 | 99,53 | 99,53 | 99,53 | - |
| 10.04.26 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 09.04.26 | 99,72 | 99,72 | 99,72 | 99,72 | - |
| 08.04.26 | 99,73 | 99,73 | 99,73 | 99,73 | - |
| 07.04.26 | 98,96 | 98,96 | 98,96 | 98,96 | - |
| 02.04.26 | 98,83 | 98,83 | 98,83 | 98,83 | - |
| 01.04.26 | 98,81 | 98,81 | 98,81 | 98,81 | - |
| 31.03.26 | 98,31 | 98,31 | 98,31 | 98,31 | - |
| 30.03.26 | 97,81 | 97,81 | 97,81 | 97,81 | - |
| 27.03.26 | 97,79 | 97,79 | 97,79 | 97,79 | - |
| 26.03.26 | 98,26 | 98,26 | 98,26 | 98,26 | - |
| 25.03.26 | 98,68 | 98,68 | 98,68 | 98,68 | - |
| 24.03.26 | 98,41 | 98,41 | 98,41 | 98,41 | - |
| 23.03.26 | 98,51 | 98,51 | 98,51 | 98,51 | - |
| 20.03.26 | 98,34 | 98,34 | 98,34 | 98,34 | - |
| 19.03.26 | 98,62 | 98,62 | 98,62 | 98,62 | - |
| 18.03.26 | 98,98 | 98,98 | 98,98 | 98,98 | - |
| 17.03.26 | 99,11 | 99,11 | 99,11 | 99,11 | - |
| 16.03.26 | 98,90 | 98,90 | 98,90 | 98,90 | - |
| 13.03.26 | 98,78 | 98,78 | 98,78 | 98,78 | - |
| 12.03.26 | 99,02 | 99,02 | 99,02 | 99,02 | - |
| 11.03.26 | 99,49 | 99,49 | 99,49 | 99,49 | - |
