HELIUM FUND - Helium Performance A-EUR
WKN: A1W1JS / ISIN: LU0912261970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 14.04.26 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 13.04.26 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 10.04.26 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 09.04.26 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 08.04.26 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 07.04.26 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 02.04.26 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 01.04.26 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 31.03.26 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 30.03.26 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 27.03.26 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 26.03.26 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 25.03.26 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 24.03.26 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 20.03.26 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 19.03.26 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 18.03.26 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 17.03.26 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 16.03.26 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 13.03.26 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 12.03.26 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 11.03.26 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 10.03.26 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 06.03.26 | 1.597 | 1.597 | 1.597 | 1.597 | - |
