SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF
WKN: A1W3V0 / ISIN: IE00BC7GZJ81Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 40,96 | 40,98 | 40,85 | 40,97 | 0 |
| 16.04.26 | 40,98 | 40,99 | 40,94 | 40,94 | 0 |
| 15.04.26 | 40,92 | 40,96 | 40,86 | 40,87 | 0 |
| 14.04.26 | 40,93 | 40,96 | 40,86 | 40,87 | 0 |
| 13.04.26 | 41,16 | 41,24 | 41,03 | 41,03 | 0 |
| 10.04.26 | 41,21 | 41,26 | 41,04 | 41,04 | 0 |
| 09.04.26 | 41,11 | 41,34 | 41,11 | 41,17 | 0 |
| 08.04.26 | 40,95 | 41,30 | 40,95 | 41,21 | 0 |
| 07.04.26 | 41,57 | 41,68 | 41,34 | 41,38 | 0 |
| 02.04.26 | 41,65 | 41,79 | 41,65 | 41,67 | 0 |
| 01.04.26 | 41,44 | 41,58 | 41,44 | 41,44 | 0 |
| 31.03.26 | 41,91 | 41,97 | 41,82 | 41,82 | 0 |
| 30.03.26 | 41,69 | 42,00 | 41,69 | 41,83 | 0 |
| 27.03.26 | 41,47 | 41,68 | 41,47 | 41,63 | 0 |
| 26.03.26 | 41,41 | 41,63 | 41,41 | 41,50 | 0 |
| 25.03.26 | 41,40 | 41,55 | 41,39 | 41,48 | 0 |
| 24.03.26 | 41,29 | 41,48 | 41,29 | 41,44 | 0 |
| 23.03.26 | 41,45 | 41,69 | 41,33 | 41,40 | 0 |
| 20.03.26 | 41,44 | 41,60 | 41,44 | 41,50 | 0 |
| 19.03.26 | 41,94 | 41,99 | 41,38 | 41,38 | 0 |
| 18.03.26 | 41,75 | 41,93 | 41,73 | 41,93 | 0 |
| 17.03.26 | 41,81 | 41,93 | 41,77 | 41,77 | 0 |
| 16.03.26 | 42,12 | 42,14 | 41,78 | 41,78 | 0 |
| 13.03.26 | 41,99 | 42,10 | 41,77 | 42,10 | 0 |
| 12.03.26 | 41,68 | 41,80 | 41,67 | 41,70 | 0 |
| 11.03.26 | 41,43 | 41,64 | 41,43 | 41,60 | 0 |
