Deka-Immobilien StrategieInstitutionell
WKN: DK0LL4 / ISIN: DE000DK0LL42Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.26 | 53,12 | 53,12 | 53,12 | 53,12 | - |
| 27.02.26 | 52,97 | 52,97 | 52,97 | 52,97 | - |
| 30.01.26 | 52,88 | 52,88 | 52,88 | 52,88 | - |
| 30.12.25 | 52,85 | 52,85 | 52,85 | 52,85 | - |
| 28.11.25 | 52,83 | 52,83 | 52,83 | 52,83 | - |
| 31.10.25 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 30.09.25 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 29.08.25 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 31.07.25 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 30.06.25 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 30.05.25 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 30.04.25 | 53,77 | 53,77 | 53,77 | 53,77 | - |
| 31.03.25 | 53,65 | 53,65 | 53,65 | 53,65 | - |
| 28.02.25 | 53,34 | 53,34 | 53,34 | 53,34 | - |
| 31.01.25 | 53,30 | 53,30 | 53,30 | 53,30 | - |
| 30.12.24 | 53,08 | 53,08 | 53,08 | 53,08 | - |
| 29.11.24 | 52,99 | 52,99 | 52,99 | 52,99 | - |
| 31.10.24 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 30.09.24 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 30.08.24 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 31.07.24 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 28.06.24 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 31.05.24 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 30.04.24 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 28.03.24 | 54,01 | 54,01 | 54,01 | 54,01 | - |
Seite:
1
