HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF USD
WKN: A116RM / ISIN: IE00BKZGB098Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 33,62 | 33,62 | 33,53 | 33,53 | 71 |
| 16.04.26 | 33,63 | 33,63 | 33,63 | 33,57 | 3 |
| 15.04.26 | 33,84 | 33,84 | 33,32 | 33,52 | 115 |
| 14.04.26 | 33,24 | 33,24 | 32,87 | 33,41 | 61 |
| 13.04.26 | 31,68 | 33,69 | 31,68 | 33,10 | 4 |
| 10.04.26 | 32,98 | 33,05 | 32,98 | 32,91 | 1975 |
| 09.04.26 | 31,73 | 32,74 | 31,72 | 32,94 | 505 |
| 08.04.26 | 32,19 | 32,82 | 32,19 | 32,89 | 3408 |
| 07.04.26 | 32,19 | 32,19 | 32,19 | 31,79 | 2 |
| 02.04.26 | 30,32 | 32,83 | 30,32 | 32,05 | 562 |
| 01.04.26 | 32,17 | 32,17 | 32,09 | 32,05 | 47 |
| 31.03.26 | 31,42 | 31,45 | 31,37 | 31,73 | 1003 |
| 30.03.26 | 30,61 | 30,61 | 30,61 | 30,61 | 0 |
| 27.03.26 | 32,00 | 32,00 | 31,22 | 30,79 | 50 |
| 26.03.26 | 31,79 | 31,79 | 31,72 | 31,46 | 1672 |
| 25.03.26 | 31,97 | 31,97 | 31,84 | 32,21 | 63 |
| 24.03.26 | 31,65 | 32,12 | 31,58 | 31,68 | 941 |
| 23.03.26 | 30,41 | 31,96 | 30,12 | 31,68 | 1184 |
| 20.03.26 | 31,89 | 31,89 | 30,78 | 31,34 | 582 |
| 19.03.26 | 32,61 | 32,61 | 31,81 | 31,80 | 4010 |
| 18.03.26 | 32,77 | 32,77 | 32,40 | 32,23 | 251 |
| 17.03.26 | 32,41 | 32,96 | 32,24 | 32,44 | 904 |
| 16.03.26 | 32,74 | 32,89 | 32,33 | 32,38 | 1658 |
| 13.03.26 | 32,26 | 32,42 | 32,26 | 32,18 | 206 |
| 12.03.26 | 32,60 | 32,60 | 31,75 | 32,25 | 604 |
| 11.03.26 | 33,54 | 33,54 | 32,40 | 32,53 | 77 |
