Goldman Sachs EM Enhanced Index Sustainable Equity P Dis USD
WKN: 989470 / ISIN: LU0051128931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.979 | 1.979 | 1.979 | 1.979 | - |
| 16.04.26 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 15.04.26 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 13.04.26 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 08.04.26 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 07.04.26 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 02.04.26 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 01.04.26 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 31.03.26 | 1.718 | 1.718 | 1.718 | 1.718 | - |
| 30.03.26 | 1.709 | 1.709 | 1.709 | 1.709 | - |
| 27.03.26 | 1.722 | 1.722 | 1.722 | 1.722 | - |
| 25.03.26 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 23.03.26 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 20.03.26 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 19.03.26 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 18.03.26 | 1.803 | 1.803 | 1.803 | 1.803 | - |
| 16.03.26 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 13.03.26 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 11.03.26 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 10.03.26 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 06.03.26 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 04.03.26 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 03.03.26 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 02.03.26 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 27.02.26 | 1.932 | 1.932 | 1.932 | 1.932 | - |
