Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.131 | 1.152 | 1.131 | 1.148 | 0 |
| 16.04.26 | 1.134 | 1.154 | 1.133 | 1.151 | 0 |
| 15.04.26 | 1.114 | 1.125 | 1.114 | 1.121 | 0 |
| 14.04.26 | 1.094 | 1.121 | 1.094 | 1.118 | 197 |
| 13.04.26 | 1.099 | 1.111 | 1.099 | 1.111 | 0 |
| 10.04.26 | 1.116 | 1.117 | 1.113 | 1.113 | 0 |
| 09.04.26 | 1.106 | 1.112 | 1.103 | 1.112 | 0 |
| 08.04.26 | 1.111 | 1.116 | 1.109 | 1.114 | 0 |
| 07.04.26 | 1.080 | 1.087 | 1.079 | 1.080 | 0 |
| 02.04.26 | 1.080 | 1.090 | 1.080 | 1.089 | 0 |
| 01.04.26 | 1.091 | 1.099 | 1.089 | 1.093 | 0 |
| 31.03.26 | 1.064 | 1.084 | 1.064 | 1.082 | 0 |
| 30.03.26 | 1.063 | 1.085 | 1.063 | 1.076 | 0 |
| 27.03.26 | 1.079 | 1.084 | 1.072 | 1.072 | 0 |
| 26.03.26 | 1.078 | 1.080 | 1.074 | 1.075 | 0 |
| 25.03.26 | 1.093 | 1.104 | 1.093 | 1.103 | 0 |
| 24.03.26 | 1.082 | 1.101 | 1.082 | 1.084 | 0 |
| 23.03.26 | 1.062 | 1.084 | 1.062 | 1.083 | 0 |
| 20.03.26 | 1.084 | 1.098 | 1.082 | 1.084 | 0 |
| 19.03.26 | 1.112 | 1.112 | 1.097 | 1.099 | 0 |
| 18.03.26 | 1.150 | 1.156 | 1.132 | 1.134 | 0 |
| 17.03.26 | 1.142 | 1.151 | 1.142 | 1.147 | 0 |
| 16.03.26 | 1.162 | 1.163 | 1.151 | 1.151 | 0 |
| 13.03.26 | 1.128 | 1.147 | 1.128 | 1.147 | 0 |
| 12.03.26 | 1.135 | 1.142 | 1.135 | 1.142 | 0 |
