Abaki UI A
WKN: A14XNT / ISIN: DE000A14XNT1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 66,48 | 66,48 | 66,48 | 66,48 | - |
| 15.04.26 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 14.04.26 | 66,44 | 66,44 | 66,44 | 66,44 | - |
| 13.04.26 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 10.04.26 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 09.04.26 | 66,19 | 66,19 | 66,19 | 66,19 | - |
| 08.04.26 | 66,24 | 66,24 | 66,24 | 66,24 | - |
| 07.04.26 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 02.04.26 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 01.04.26 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 31.03.26 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 30.03.26 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 27.03.26 | 65,06 | 65,06 | 65,06 | 65,06 | - |
| 26.03.26 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 25.03.26 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 24.03.26 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 23.03.26 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 20.03.26 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 19.03.26 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 18.03.26 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 17.03.26 | 66,48 | 66,48 | 66,48 | 66,48 | - |
| 16.03.26 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 13.03.26 | 65,03 | 65,03 | 65,03 | 65,03 | - |
| 12.03.26 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 11.03.26 | 65,96 | 65,96 | 65,96 | 65,96 | - |
