AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 2.915 | 2.915 | 2.915 | 2.915 | - |
| 15.04.26 | 2.905 | 2.905 | 2.905 | 2.905 | - |
| 13.04.26 | 2.867 | 2.867 | 2.867 | 2.867 | - |
| 10.04.26 | 2.873 | 2.873 | 2.873 | 2.873 | - |
| 09.04.26 | 2.849 | 2.849 | 2.849 | 2.849 | - |
| 27.03.26 | 2.744 | 2.744 | 2.744 | 2.744 | - |
| 25.03.26 | 2.786 | 2.786 | 2.786 | 2.786 | - |
| 24.03.26 | 2.764 | 2.764 | 2.764 | 2.764 | - |
| 23.03.26 | 2.715 | 2.715 | 2.715 | 2.715 | - |
| 17.03.26 | 2.830 | 2.830 | 2.830 | 2.830 | - |
| 13.03.26 | 2.826 | 2.826 | 2.826 | 2.826 | - |
| 12.03.26 | 2.846 | 2.846 | 2.846 | 2.846 | - |
| 10.03.26 | 2.836 | 2.836 | 2.836 | 2.836 | - |
| 02.03.26 | 2.864 | 2.864 | 2.864 | 2.864 | - |
| 26.02.26 | 2.907 | 2.907 | 2.907 | 2.907 | - |
| 25.02.26 | 2.888 | 2.888 | 2.888 | 2.888 | - |
| 24.02.26 | 2.867 | 2.867 | 2.867 | 2.867 | - |
| 19.02.26 | 2.878 | 2.878 | 2.878 | 2.878 | - |
| 12.02.26 | 2.874 | 2.874 | 2.874 | 2.874 | - |
| 10.02.26 | 2.867 | 2.867 | 2.867 | 2.867 | - |
| 09.02.26 | 2.863 | 2.863 | 2.863 | 2.863 | - |
| 06.02.26 | 2.839 | 2.839 | 2.839 | 2.839 | - |
| 05.02.26 | 2.849 | 2.849 | 2.849 | 2.849 | - |
| 04.02.26 | 2.873 | 2.873 | 2.873 | 2.873 | - |
| 03.02.26 | 2.890 | 2.890 | 2.890 | 2.890 | - |
