WisdomTree Emerging Markets Equity Income UCITS ETF - Acc
WKN: A2ARXB / ISIN: IE00BDF12W49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 29,91 | 29,91 | 29,91 | 29,91 | 2 |
| 16.04.26 | 29,96 | 29,96 | 29,72 | 29,72 | 60 |
| 15.04.26 | 29,93 | 29,93 | 29,59 | 29,70 | 849 |
| 14.04.26 | 29,93 | 29,93 | 29,90 | 29,73 | 292 |
| 13.04.26 | 29,40 | 29,53 | 29,28 | 29,58 | 16 |
| 10.04.26 | 29,65 | 29,65 | 29,30 | 29,42 | 209 |
| 09.04.26 | 29,47 | 29,47 | 29,47 | 29,47 | 0 |
| 08.04.26 | 29,54 | 29,66 | 29,20 | 29,41 | 606 |
| 07.04.26 | 29,06 | 29,06 | 28,79 | 28,67 | 118 |
| 02.04.26 | 28,69 | 28,76 | 28,58 | 28,86 | 12 |
| 01.04.26 | 28,94 | 28,94 | 28,08 | 28,68 | 178 |
| 30.03.26 | 28,13 | 28,59 | 28,11 | 28,42 | 627 |
| 27.03.26 | 28,56 | 28,56 | 27,97 | 28,13 | 4130 |
| 26.03.26 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 25.03.26 | 28,63 | 28,92 | 28,47 | 28,70 | 558 |
| 24.03.26 | 28,00 | 28,14 | 28,00 | 28,39 | 20 |
| 23.03.26 | 27,56 | 28,29 | 27,53 | 28,03 | 97 |
| 20.03.26 | 28,65 | 28,65 | 27,80 | 27,86 | 1667 |
| 19.03.26 | 28,37 | 28,67 | 28,11 | 28,43 | 1395 |
| 18.03.26 | 29,17 | 29,17 | 28,71 | 28,55 | 6 |
| 17.03.26 | 29,00 | 29,00 | 28,92 | 29,01 | 712 |
| 16.03.26 | 28,66 | 28,94 | 28,55 | 28,86 | 647 |
| 13.03.26 | 28,53 | 28,53 | 28,53 | 28,35 | 209 |
| 12.03.26 | 28,93 | 28,93 | 28,60 | 28,48 | 407 |
| 11.03.26 | 28,92 | 28,92 | 28,92 | 28,73 | 172 |
| 10.03.26 | 28,52 | 29,04 | 28,52 | 28,64 | 230 |
