FTGF ClearBridge Infrastructure Value A EUR ACC
WKN: A2AP7B / ISIN: IE00BD4GTQ32Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 16.04.26 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 15.04.26 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 14.04.26 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 13.04.26 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 10.04.26 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 09.04.26 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 08.04.26 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 07.04.26 | 19,04 | 19,38 | 19,04 | 19,38 | 2000 |
| 02.04.26 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 01.04.26 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 31.03.26 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 30.03.26 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 27.03.26 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 26.03.26 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 25.03.26 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 24.03.26 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 23.03.26 | 18,50 | 18,70 | 18,50 | 18,70 | 0 |
| 20.03.26 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 19.03.26 | 19,09 | 19,12 | 19,09 | 19,12 | 1000 |
| 18.03.26 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 17.03.26 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 16.03.26 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 13.03.26 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 12.03.26 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
