CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 2.800 | 2.925 | 2.800 | 2.905 | 1 |
| 16.04.26 | 2.788 | 2.791 | 2.757 | 2.791 | 0 |
| 15.04.26 | 2.752 | 2.784 | 2.733 | 2.784 | 0 |
| 14.04.26 | 2.781 | 2.813 | 2.752 | 2.754 | 0 |
| 13.04.26 | 2.639 | 2.701 | 2.634 | 2.701 | 0 |
| 10.04.26 | 2.688 | 2.718 | 2.682 | 2.714 | 0 |
| 09.04.26 | 2.660 | 2.693 | 2.646 | 2.676 | 0 |
| 08.04.26 | 2.682 | 2.687 | 2.648 | 2.656 | 0 |
| 07.04.26 | 2.580 | 2.599 | 2.539 | 2.548 | 0 |
| 02.04.26 | 2.502 | 2.519 | 2.469 | 2.512 | 0 |
| 01.04.26 | 2.584 | 2.584 | 2.537 | 2.542 | 0 |
| 31.03.26 | 2.537 | 2.551 | 2.495 | 2.540 | 0 |
| 30.03.26 | 2.504 | 2.564 | 2.491 | 2.491 | 0 |
| 27.03.26 | 2.591 | 2.591 | 2.449 | 2.456 | 27 |
| 26.03.26 | 2.645 | 2.645 | 2.571 | 2.600 | 0 |
| 25.03.26 | 2.668 | 2.710 | 2.664 | 2.664 | 0 |
| 24.03.26 | 2.676 | 2.685 | 2.593 | 2.619 | 0 |
| 23.03.26 | 2.571 | 2.699 | 2.571 | 2.654 | 0 |
| 20.03.26 | 2.691 | 2.691 | 2.621 | 2.627 | 0 |
| 19.03.26 | 2.690 | 2.691 | 2.621 | 2.647 | 0 |
| 18.03.26 | 2.832 | 2.837 | 2.712 | 2.738 | 1 |
| 17.03.26 | 2.846 | 2.852 | 2.819 | 2.847 | 0 |
| 16.03.26 | 2.818 | 2.850 | 2.800 | 2.831 | 0 |
| 13.03.26 | 2.744 | 2.808 | 2.720 | 2.737 | 0 |
| 12.03.26 | 2.645 | 2.675 | 2.631 | 2.665 | 0 |
| 11.03.26 | 2.613 | 2.673 | 2.604 | 2.657 | 0 |
