Amundi S.F. - Diversified Short-Term Bd Select A EUR (ND)
WKN: A2JB2H / ISIN: LU1706854152Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 16.04.26 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 15.04.26 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 14.04.26 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 13.04.26 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 10.04.26 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 09.04.26 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 08.04.26 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 07.04.26 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 02.04.26 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 01.04.26 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 31.03.26 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 30.03.26 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 27.03.26 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 26.03.26 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 25.03.26 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 24.03.26 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 23.03.26 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 20.03.26 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 19.03.26 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 18.03.26 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 17.03.26 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 16.03.26 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 13.03.26 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 12.03.26 | 58,62 | 58,63 | 58,62 | 58,63 | 171 |
| 11.03.26 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
