U.S. Infrastruct. ETF
WKN: A2JHTN / ISIN: US46435U7138Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 59,47 | 59,60 | 59,29 | 59,32 | 7821 |
| 20.04.26 | 59,91 | 60,05 | 59,78 | 59,83 | 4625 |
| 17.04.26 | 59,21 | 59,88 | 59,21 | 59,72 | 8028 |
| 16.04.26 | 59,19 | 59,19 | 58,83 | 59,12 | 16953 |
| 15.04.26 | 59,15 | 59,28 | 58,97 | 59,07 | 7775 |
| 14.04.26 | 59,81 | 59,85 | 59,64 | 59,76 | 9022 |
| 13.04.26 | 59,49 | 59,70 | 59,27 | 59,70 | 1514 |
| 10.04.26 | 60,08 | 60,10 | 59,74 | 59,76 | 8903 |
| 09.04.26 | 59,06 | 60,14 | 59,06 | 59,77 | 4832 |
| 08.04.26 | 58,80 | 59,21 | 58,65 | 59,21 | 15938 |
| 07.04.26 | 57,51 | 57,89 | 57,40 | 57,71 | 7316 |
| 06.04.26 | 57,53 | 57,67 | 57,27 | 57,63 | 5219 |
| 02.04.26 | 57,80 | 57,80 | 57,53 | 57,64 | 644 |
| 01.04.26 | 57,69 | 57,95 | 57,69 | 57,73 | 2816 |
| 31.03.26 | 56,46 | 57,23 | 56,24 | 57,15 | 28205 |
| 30.03.26 | 57,13 | 57,13 | 56,12 | 56,21 | 3216 |
| 27.03.26 | 56,50 | 56,84 | 56,50 | 56,57 | 1622 |
| 26.03.26 | 57,08 | 57,18 | 56,54 | 56,58 | 44420 |
| 25.03.26 | 57,47 | 57,54 | 57,09 | 57,20 | 83283 |
| 24.03.26 | 55,99 | 57,26 | 55,99 | 56,91 | 35252 |
| 23.03.26 | 56,29 | 56,84 | 56,26 | 56,32 | 36267 |
| 20.03.26 | 56,86 | 56,86 | 55,04 | 55,17 | 19781 |
| 19.03.26 | 56,29 | 57,04 | 56,20 | 56,69 | 9948 |
| 18.03.26 | 57,44 | 57,44 | 57,20 | 57,42 | 2927 |
| 17.03.26 | 57,98 | 58,15 | 57,76 | 57,85 | 1710 |
