KraneShares CSI China Internet UCITS ETF USD
WKN: A2PBU9 / ISIN: IE00BFXR7892Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,28 | 19,28 | 19,10 | 19,10 | 261 |
| 16.04.26 | 19,30 | 19,41 | 19,28 | 19,31 | 2427 |
| 15.04.26 | 18,78 | 18,99 | 18,61 | 18,94 | 4991 |
| 14.04.26 | 18,40 | 18,77 | 18,32 | 18,75 | 1256 |
| 13.04.26 | 18,59 | 18,65 | 18,20 | 18,37 | 1069 |
| 10.04.26 | 18,76 | 18,76 | 18,59 | 18,55 | 338 |
| 09.04.26 | 18,60 | 18,78 | 18,46 | 18,62 | 1660 |
| 08.04.26 | 19,11 | 19,11 | 18,73 | 18,84 | 1227 |
| 07.04.26 | 18,64 | 18,64 | 17,96 | 18,12 | 1321 |
| 02.04.26 | 18,45 | 18,45 | 18,16 | 18,33 | 62 |
| 01.04.26 | 18,53 | 18,66 | 18,38 | 18,48 | 1477 |
| 31.03.26 | 18,41 | 18,52 | 18,13 | 18,39 | 3025 |
| 30.03.26 | 18,51 | 18,51 | 18,16 | 18,29 | 850 |
| 27.03.26 | 18,55 | 18,55 | 18,24 | 18,35 | 498 |
| 26.03.26 | 18,43 | 18,62 | 18,14 | 18,45 | 819 |
| 25.03.26 | 18,50 | 19,12 | 18,50 | 18,96 | 2181 |
| 24.03.26 | 18,54 | 18,57 | 18,40 | 18,48 | 3232 |
| 23.03.26 | 18,42 | 18,74 | 18,21 | 18,50 | 3882 |
| 20.03.26 | 19,24 | 19,24 | 18,60 | 18,54 | 316 |
| 19.03.26 | 19,27 | 19,35 | 18,78 | 18,96 | 2013 |
| 18.03.26 | 20,22 | 20,22 | 19,39 | 19,46 | 1833 |
| 17.03.26 | 20,20 | 20,20 | 19,85 | 19,94 | 5662 |
| 16.03.26 | 20,08 | 20,39 | 20,06 | 20,16 | 4561 |
| 13.03.26 | 19,93 | 20,06 | 19,80 | 19,99 | 728 |
| 12.03.26 | 19,64 | 20,02 | 19,53 | 19,75 | 3453 |
| 11.03.26 | 19,86 | 19,94 | 19,67 | 19,81 | 3997 |
