M&G (Lux) Global Themes Fund EUR A acc
WKN: A2PER8 / ISIN: LU1670628491Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,22 | 19,23 | 19,22 | 19,23 | 0 |
| 16.04.26 | 19,02 | 19,22 | 18,99 | 19,16 | 0 |
| 15.04.26 | 19,01 | 19,01 | 18,93 | 18,93 | 0 |
| 14.04.26 | 18,96 | 18,98 | 18,93 | 18,97 | 0 |
| 13.04.26 | 18,76 | 18,91 | 18,73 | 18,91 | 0 |
| 10.04.26 | 19,08 | 19,08 | 18,77 | 18,77 | 157 |
| 09.04.26 | 18,94 | 18,94 | 18,77 | 18,85 | 0 |
| 08.04.26 | 18,77 | 18,98 | 18,73 | 18,98 | 0 |
| 07.04.26 | 18,43 | 18,52 | 18,34 | 18,45 | 0 |
| 02.04.26 | 18,30 | 18,48 | 18,30 | 18,43 | 0 |
| 01.04.26 | 18,41 | 18,51 | 18,36 | 18,51 | 0 |
| 31.03.26 | 18,20 | 18,33 | 18,09 | 18,18 | 0 |
| 30.03.26 | 18,11 | 18,29 | 18,02 | 18,02 | 0 |
| 27.03.26 | 18,31 | 18,31 | 18,08 | 18,08 | 0 |
| 26.03.26 | 18,38 | 18,41 | 18,24 | 18,26 | 0 |
| 25.03.26 | 18,59 | 18,60 | 18,45 | 18,48 | 0 |
| 24.03.26 | 18,46 | 18,52 | 18,34 | 18,38 | 0 |
| 23.03.26 | 18,06 | 18,55 | 18,04 | 18,55 | 0 |
| 20.03.26 | 18,68 | 18,68 | 18,17 | 18,17 | 0 |
| 19.03.26 | 18,67 | 18,69 | 18,52 | 18,53 | 0 |
| 18.03.26 | 19,02 | 19,04 | 18,82 | 18,82 | 0 |
| 17.03.26 | 19,00 | 19,11 | 18,92 | 18,92 | 0 |
| 16.03.26 | 18,90 | 19,05 | 18,83 | 19,02 | 0 |
| 13.03.26 | 18,78 | 18,96 | 18,77 | 18,86 | 0 |
| 12.03.26 | 18,94 | 18,95 | 18,79 | 18,83 | 0 |
| 11.03.26 | 18,84 | 19,00 | 18,79 | 18,99 | 0 |
