WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD
WKN: A2PHF9 / ISIN: IE00BJFN5P63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 42,72 | 42,83 | 42,72 | 42,83 | 0 |
| 16.04.26 | 42,64 | 42,75 | 42,64 | 42,75 | 0 |
| 15.04.26 | 42,59 | 42,80 | 42,59 | 42,80 | 0 |
| 14.04.26 | 42,76 | 42,79 | 42,76 | 42,79 | 0 |
| 13.04.26 | 43,04 | 43,14 | 43,04 | 43,14 | 0 |
| 10.04.26 | 43,04 | 43,14 | 43,04 | 43,14 | 0 |
| 09.04.26 | 43,12 | 43,23 | 43,12 | 43,23 | 0 |
| 08.04.26 | 42,97 | 43,15 | 42,97 | 43,15 | 0 |
| 07.04.26 | 43,60 | 43,67 | 43,60 | 43,67 | 0 |
| 02.04.26 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 01.04.26 | 43,76 | 43,77 | 43,76 | 43,77 | 0 |
| 31.03.26 | 44,22 | 44,26 | 44,22 | 44,26 | 0 |
| 30.03.26 | 44,06 | 44,07 | 44,06 | 44,07 | 0 |
| 27.03.26 | 43,95 | 44,03 | 43,95 | 44,03 | 0 |
| 26.03.26 | 43,86 | 44,03 | 43,86 | 44,03 | 0 |
| 25.03.26 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 24.03.26 | 43,74 | 43,81 | 43,63 | 43,81 | 0 |
| 23.03.26 | 43,98 | 44,17 | 43,98 | 44,17 | 0 |
| 20.03.26 | 43,84 | 43,91 | 43,84 | 43,91 | 0 |
| 19.03.26 | 44,19 | 44,45 | 43,52 | 44,45 | 0 |
| 18.03.26 | 43,85 | 44,07 | 43,85 | 44,07 | 0 |
| 17.03.26 | 44,15 | 44,20 | 44,15 | 44,20 | 0 |
| 16.03.26 | 44,33 | 44,46 | 44,33 | 44,46 | 0 |
| 13.03.26 | 44,06 | 44,31 | 44,06 | 44,31 | 0 |
| 12.03.26 | 43,85 | 44,04 | 43,85 | 44,04 | 0 |
