Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD Acc
WKN: A2P66X / ISIN: IE00BLRPPV00Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 58,70 | 58,70 | 58,70 | 58,70 | 851 |
| 13.04.26 | 58,68 | 58,70 | 58,68 | 58,70 | 8736 |
| 30.03.26 | 58,57 | 58,78 | 58,57 | 58,57 | 5971 |
| 27.03.26 | 58,67 | 58,67 | 58,67 | 58,67 | 534 |
| 26.03.26 | 58,63 | 58,64 | 58,63 | 58,64 | 350957 |
| 25.03.26 | 58,66 | 58,66 | 58,66 | 58,66 | 1308 |
| 24.03.26 | 58,60 | 58,60 | 58,60 | 58,60 | 31620 |
| 19.03.26 | 58,60 | 58,60 | 58,60 | 58,60 | 34724 |
| 18.03.26 | 58,52 | 58,54 | 58,52 | 58,54 | 28191 |
| 16.03.26 | 58,51 | 58,61 | 58,51 | 58,61 | 8708 |
| 13.03.26 | 58,51 | 58,51 | 58,51 | 58,51 | 4883 |
| 12.03.26 | 58,49 | 58,59 | 58,49 | 58,59 | 300 |
| 09.03.26 | 58,50 | 58,50 | 58,50 | 58,50 | 5300 |
| 03.03.26 | 58,44 | 58,44 | 58,43 | 58,43 | 1106 |
| 02.03.26 | 58,43 | 58,43 | 58,43 | 58,43 | 855 |
| 25.02.26 | 58,41 | 58,43 | 58,41 | 58,43 | 41422 |
| 20.02.26 | 58,40 | 58,40 | 58,40 | 58,40 | 811 |
| 19.02.26 | 58,39 | 58,41 | 58,39 | 58,41 | 20383 |
| 12.02.26 | 58,36 | 58,36 | 58,36 | 58,36 | 517 |
| 11.02.26 | 58,37 | 58,37 | 58,37 | 58,37 | 16929 |
| 09.02.26 | 58,35 | 58,35 | 58,35 | 58,35 | 36853 |
| 06.02.26 | 58,38 | 58,38 | 58,31 | 58,37 | 3039 |
| 03.02.26 | 58,29 | 58,29 | 58,29 | 58,29 | 3000 |
| 29.01.26 | 58,28 | 58,28 | 58,28 | 58,28 | 20813 |
| 28.01.26 | 58,28 | 58,28 | 58,28 | 58,28 | 11938 |
