EM Digital Leaders I
WKN: A2QK5K / ISIN: DE000A2QK5K9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 15.04.26 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 14.04.26 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 13.04.26 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 10.04.26 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 09.04.26 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 08.04.26 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 07.04.26 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 02.04.26 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 01.04.26 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 31.03.26 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 30.03.26 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 27.03.26 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 26.03.26 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 25.03.26 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 24.03.26 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 23.03.26 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 20.03.26 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 19.03.26 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 18.03.26 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 17.03.26 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 16.03.26 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 13.03.26 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 12.03.26 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 11.03.26 | 1.156 | 1.156 | 1.156 | 1.156 | - |
