SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJJ / ISIN: IE00BYTH5R14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 16.04.26 | 19,11 | 19,24 | 19,10 | 19,30 | 8497 |
| 15.04.26 | 19,25 | 19,25 | 19,08 | 19,13 | 184 |
| 14.04.26 | 19,15 | 19,15 | 19,15 | 19,26 | 150 |
| 13.04.26 | 19,31 | 19,31 | 19,29 | 19,24 | 6 |
| 10.04.26 | 19,52 | 19,52 | 19,52 | 19,31 | 1 |
| 09.04.26 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 08.04.26 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 07.04.26 | 19,30 | 19,45 | 19,29 | 19,30 | 1243 |
| 02.04.26 | 19,33 | 19,33 | 19,29 | 19,44 | 56 |
| 01.04.26 | 19,45 | 19,45 | 19,21 | 19,37 | 141 |
| 30.03.26 | 19,20 | 19,20 | 19,20 | 19,34 | 32 |
| 26.03.26 | 19,34 | 19,34 | 19,19 | 19,29 | 5144 |
| 25.03.26 | 19,31 | 19,31 | 19,31 | 19,27 | 3576 |
| 24.03.26 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 23.03.26 | 18,94 | 18,94 | 18,94 | 18,94 | 1 |
| 20.03.26 | 19,22 | 19,23 | 19,14 | 19,04 | 10 |
| 19.03.26 | 19,48 | 19,48 | 19,48 | 19,22 | 99 |
| 18.03.26 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 17.03.26 | 19,66 | 19,66 | 19,66 | 19,71 | 1 |
| 16.03.26 | 19,93 | 19,93 | 19,82 | 19,74 | 29 |
| 13.03.26 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 12.03.26 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 11.03.26 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 10.03.26 | 19,92 | 19,95 | 19,85 | 19,80 | 496 |
