All Trends (T)
WKN: 939986 / ISIN: AT0000746581Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 16.04.26 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 15.04.26 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 14.04.26 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 13.04.26 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 10.04.26 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 09.04.26 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 08.04.26 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 07.04.26 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 02.04.26 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 01.04.26 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 31.03.26 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 30.03.26 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 27.03.26 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 26.03.26 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 25.03.26 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 24.03.26 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 23.03.26 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 20.03.26 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 19.03.26 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 18.03.26 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 17.03.26 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 16.03.26 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 13.03.26 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 12.03.26 | 22,12 | 22,12 | 22,12 | 22,12 | - |
