Leverage Shares 3x Airbnb ETP Securities auf Airbnb [Leverage Shares PLC]
WKN: A4A5EY / ISIN: XS3060315465Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 21,47 | 21,47 | 21,04 | 21,09 | 0 |
| 16.04.26 | 21,24 | 21,43 | 20,40 | 21,24 | 0 |
| 15.04.26 | 19,60 | 21,31 | 18,54 | 21,23 | 0 |
| 14.04.26 | 18,16 | 19,68 | 17,39 | 19,53 | 0 |
| 13.04.26 | 17,17 | 18,26 | 16,64 | 18,12 | 0 |
| 10.04.26 | 17,48 | 17,48 | 16,55 | 17,38 | 0 |
| 09.04.26 | 18,75 | 18,75 | 16,72 | 17,89 | 0 |
| 08.04.26 | 17,73 | 19,81 | 16,93 | 18,95 | 0 |
| 07.04.26 | 16,75 | 16,75 | 15,59 | 16,37 | 0 |
| 02.04.26 | 16,06 | 16,69 | 15,16 | 16,48 | 0 |
| 01.04.26 | 17,40 | 17,40 | 16,39 | 16,68 | 0 |
| 31.03.26 | 16,32 | 16,32 | 15,78 | 16,22 | 0 |
| 30.03.26 | 16,00 | 16,55 | 15,19 | 15,95 | 0 |
| 27.03.26 | 19,56 | 19,56 | 18,28 | 18,28 | 0 |
| 26.03.26 | 19,55 | 20,34 | 18,11 | 19,50 | 0 |
| 25.03.26 | 19,40 | 19,86 | 18,01 | 19,81 | 0 |
| 24.03.26 | 20,17 | 20,17 | 18,69 | 19,01 | 0 |
| 23.03.26 | 17,79 | 20,32 | 17,31 | 20,32 | 0 |
| 20.03.26 | 19,51 | 19,51 | 17,97 | 18,54 | 0 |
| 19.03.26 | 19,68 | 19,68 | 18,61 | 19,42 | 0 |
| 18.03.26 | 20,34 | 20,52 | 19,03 | 19,83 | 0 |
| 17.03.26 | 18,36 | 20,31 | 17,28 | 20,02 | 0 |
| 16.03.26 | 18,03 | 18,64 | 17,48 | 18,57 | 0 |
| 13.03.26 | 17,54 | 18,28 | 17,54 | 17,80 | 0 |
| 12.03.26 | 20,56 | 20,56 | 17,41 | 18,35 | 0 |
| 11.03.26 | 20,32 | 20,99 | 19,73 | 20,93 | 0 |
