VanEck Circular Economy UCITS ETF USD A
WKN: A3DVNE / ISIN: IE0001J5A2T9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 23,98 | 23,98 | 23,79 | 24,03 | 359 |
| 16.04.26 | 24,13 | 24,13 | 23,77 | 23,91 | 403 |
| 15.04.26 | 23,95 | 23,95 | 23,77 | 23,93 | 649 |
| 14.04.26 | 24,52 | 24,52 | 24,00 | 24,02 | 419 |
| 13.04.26 | 24,76 | 24,76 | 24,16 | 24,30 | 457 |
| 10.04.26 | 24,77 | 24,77 | 24,21 | 24,47 | 237 |
| 09.04.26 | 24,46 | 24,46 | 24,34 | 24,44 | 125 |
| 08.04.26 | 24,44 | 24,57 | 24,34 | 24,31 | 888 |
| 07.04.26 | 24,48 | 24,48 | 23,95 | 23,79 | 1909 |
| 02.04.26 | 23,76 | 24,31 | 23,73 | 24,08 | 136 |
| 01.04.26 | 24,35 | 24,35 | 23,85 | 23,79 | 265 |
| 31.03.26 | 23,59 | 23,80 | 23,18 | 23,54 | 1887 |
| 30.03.26 | 23,05 | 23,55 | 23,05 | 23,55 | 463 |
| 27.03.26 | 23,46 | 23,46 | 23,27 | 23,29 | 194 |
| 26.03.26 | 23,50 | 23,50 | 22,97 | 23,46 | 72 |
| 25.03.26 | 23,57 | 23,76 | 23,43 | 23,50 | 131 |
| 24.03.26 | 23,09 | 23,18 | 23,09 | 23,34 | 11 |
| 23.03.26 | 23,28 | 23,64 | 22,72 | 22,94 | 261 |
| 20.03.26 | 22,99 | 23,64 | 22,99 | 22,99 | 624 |
| 19.03.26 | 23,80 | 23,80 | 23,42 | 23,31 | 461 |
| 18.03.26 | 24,38 | 24,39 | 24,36 | 23,76 | 129 |
| 17.03.26 | 23,97 | 24,24 | 23,97 | 24,02 | 305 |
| 16.03.26 | 24,37 | 24,37 | 23,76 | 23,98 | 900 |
| 13.03.26 | 24,14 | 24,22 | 24,14 | 24,01 | 219 |
| 12.03.26 | 24,26 | 24,30 | 24,24 | 24,12 | 305 |
