VanEck Oil Services UCITS ETF USD A
WKN: A3D42Y / ISIN: IE000NXF88S1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 27,83 | 28,66 | 27,83 | 28,25 | 1104 |
| 16.04.26 | 27,72 | 28,49 | 27,57 | 28,26 | 4862 |
| 15.04.26 | 28,00 | 28,35 | 27,51 | 27,87 | 16069 |
| 14.04.26 | 28,33 | 28,93 | 27,61 | 28,01 | 21107 |
| 13.04.26 | 29,24 | 29,42 | 28,21 | 28,87 | 33380 |
| 10.04.26 | 28,36 | 29,30 | 28,22 | 28,69 | 4592 |
| 09.04.26 | 28,41 | 29,48 | 28,18 | 28,78 | 8689 |
| 08.04.26 | 27,81 | 29,48 | 27,14 | 28,86 | 45749 |
| 07.04.26 | 29,41 | 29,59 | 28,21 | 28,98 | 18119 |
| 02.04.26 | 28,44 | 29,50 | 27,75 | 28,47 | 20364 |
| 01.04.26 | 28,18 | 28,56 | 27,19 | 28,10 | 33545 |
| 31.03.26 | 28,50 | 29,55 | 28,01 | 28,67 | 15673 |
| 30.03.26 | 30,26 | 30,43 | 28,01 | 28,49 | 24744 |
| 27.03.26 | 30,00 | 30,00 | 29,06 | 29,59 | 22678 |
| 26.03.26 | 29,44 | 30,00 | 28,48 | 29,36 | 24981 |
| 25.03.26 | 28,38 | 29,50 | 28,30 | 28,94 | 18764 |
| 24.03.26 | 28,50 | 29,29 | 27,89 | 28,91 | 34835 |
| 23.03.26 | 28,09 | 28,50 | 27,10 | 27,61 | 20110 |
| 20.03.26 | 28,30 | 28,30 | 27,22 | 27,68 | 33195 |
| 19.03.26 | 27,15 | 28,50 | 27,12 | 27,93 | 25720 |
| 18.03.26 | 27,59 | 28,00 | 27,08 | 27,44 | 31422 |
| 17.03.26 | 26,86 | 27,76 | 26,62 | 27,52 | 12888 |
| 16.03.26 | 27,00 | 27,45 | 26,16 | 26,43 | 54970 |
| 13.03.26 | 26,06 | 27,15 | 26,06 | 26,73 | 6379 |
| 12.03.26 | 27,36 | 27,58 | 26,21 | 26,46 | 8973 |
| 11.03.26 | 26,85 | 27,34 | 26,61 | 27,04 | 8679 |
