WisdomTree Magnificent 7 3x Daily Leveraged
WKN: A4ANZ3 / ISIN: XS3091654114Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 31,33 | 31,33 | 31,33 | 32,83 | 201 |
| 23.04.26 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 22.04.26 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 21.04.26 | 31,52 | 31,52 | 31,52 | 30,95 | 107 |
| 20.04.26 | 31,12 | 31,12 | 30,85 | 31,06 | 192 |
| 17.04.26 | 31,49 | 31,49 | 31,27 | 31,98 | 1110 |
| 16.04.26 | 30,67 | 30,67 | 30,67 | 30,20 | 139 |
| 15.04.26 | 27,70 | 29,26 | 27,70 | 30,35 | 61 |
| 14.04.26 | 26,78 | 27,82 | 26,78 | 28,30 | 419 |
| 13.04.26 | 25,00 | 25,00 | 25,00 | 26,53 | 1121 |
| 10.04.26 | 25,21 | 25,21 | 25,04 | 25,64 | 455 |
| 09.04.26 | 24,00 | 24,00 | 24,00 | 24,98 | 42 |
| 08.04.26 | 23,87 | 23,87 | 23,87 | 24,24 | 12 |
| 07.04.26 | 22,32 | 22,32 | 22,32 | 22,47 | 15 |
| 02.04.26 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 01.04.26 | 22,50 | 22,50 | 22,50 | 22,54 | 12 |
| 30.03.26 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 26.03.26 | 22,38 | 22,38 | 22,38 | 21,50 | 45 |
| 25.03.26 | 23,29 | 23,29 | 23,29 | 23,12 | 225 |
| 24.03.26 | 23,10 | 23,10 | 23,10 | 23,12 | 2 |
| 23.03.26 | 23,22 | 24,06 | 23,22 | 24,06 | 8010 |
| 20.03.26 | 23,36 | 23,36 | 23,36 | 23,05 | 288 |
| 19.03.26 | 23,95 | 23,95 | 23,95 | 24,52 | 30 |
| 18.03.26 | 26,46 | 26,46 | 25,55 | 24,57 | 421 |
| 17.03.26 | 25,55 | 25,55 | 25,55 | 25,90 | 7 |
