IncomeShares Alibaba (BABA) Options ETP [Leverage Shares PLC]
WKN: A4AN0Z / ISIN: XS3068774887Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 25,10 | 25,20 | 25,10 | 25,14 | 0 |
| 16.04.26 | 24,35 | 24,98 | 24,35 | 24,98 | 0 |
| 15.04.26 | 24,16 | 24,28 | 24,10 | 24,28 | 0 |
| 14.04.26 | 23,64 | 24,08 | 23,60 | 24,08 | 0 |
| 13.04.26 | 23,42 | 23,49 | 23,42 | 23,49 | 0 |
| 10.04.26 | 23,83 | 23,84 | 23,68 | 23,68 | 0 |
| 09.04.26 | 23,15 | 23,29 | 23,02 | 23,29 | 0 |
| 08.04.26 | 23,10 | 23,50 | 22,92 | 22,92 | 0 |
| 07.04.26 | 22,75 | 22,75 | 22,09 | 22,09 | 0 |
| 02.04.26 | 22,55 | 22,75 | 22,45 | 22,75 | 0 |
| 01.04.26 | 23,04 | 23,16 | 22,83 | 22,83 | 0 |
| 31.03.26 | 24,00 | 24,13 | 24,00 | 24,13 | 0 |
| 30.03.26 | 24,17 | 24,37 | 24,17 | 24,37 | 0 |
| 27.03.26 | 24,53 | 24,56 | 24,22 | 24,22 | 0 |
| 26.03.26 | 24,65 | 24,80 | 24,65 | 24,65 | 0 |
| 25.03.26 | 24,30 | 26,63 | 24,30 | 24,50 | 200 |
| 24.03.26 | 24,40 | 24,50 | 24,21 | 24,50 | 0 |
| 23.03.26 | 23,76 | 24,63 | 23,76 | 24,63 | 0 |
| 20.03.26 | 24,60 | 24,60 | 24,16 | 24,16 | 0 |
| 19.03.26 | 26,49 | 26,49 | 24,00 | 24,39 | 0 |
| 18.03.26 | 27,07 | 27,26 | 26,50 | 26,50 | 0 |
| 17.03.26 | 26,69 | 26,71 | 26,60 | 26,60 | 0 |
| 16.03.26 | 26,32 | 26,97 | 26,32 | 26,56 | 0 |
| 13.03.26 | 26,34 | 26,50 | 26,31 | 26,32 | 0 |
| 12.03.26 | 25,92 | 26,06 | 25,91 | 26,00 | 0 |
| 11.03.26 | 26,06 | 26,12 | 25,97 | 26,06 | 0 |
