BlackRock Global Funds - World Financials Fund A2RF EUR
WKN: A0BL2N / ISIN: LU0171304719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 16.04.26 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 15.04.26 | 64,06 | 64,06 | 64,06 | 63,92 | 40 |
| 14.04.26 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 13.04.26 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 10.04.26 | 62,35 | 62,35 | 62,35 | 62,35 | 0 |
| 09.04.26 | 62,12 | 62,12 | 62,12 | 62,12 | 0 |
| 08.04.26 | 61,50 | 61,50 | 61,50 | 62,19 | 327 |
| 07.04.26 | 59,59 | 59,59 | 59,59 | 59,59 | 0 |
| 02.04.26 | 59,40 | 59,40 | 59,40 | 59,40 | 0 |
| 01.04.26 | 59,44 | 59,44 | 59,44 | 59,44 | 0 |
| 30.03.26 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 26.03.26 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 25.03.26 | 59,33 | 59,33 | 59,33 | 59,33 | 0 |
| 24.03.26 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 20.03.26 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 19.03.26 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 18.03.26 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 17.03.26 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 16.03.26 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 13.03.26 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 12.03.26 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 11.03.26 | 59,82 | 59,82 | 59,82 | 59,82 | 0 |
| 10.03.26 | 60,11 | 60,11 | 60,11 | 60,11 | 0 |
| 09.03.26 | 58,79 | 58,79 | 58,79 | 59,33 | 150 |
