Xtrackers MSCI USA Positioning Screened UCITS ETF 1D
WKN: DBX0X5 / ISIN: IE000EVOVOG1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 26,17 | 26,17 | 26,17 | 26,30 | 200 |
| 16.04.26 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 15.04.26 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 14.04.26 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 13.04.26 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 10.04.26 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 09.04.26 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 08.04.26 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 07.04.26 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 02.04.26 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 01.04.26 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 30.03.26 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 26.03.26 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 25.03.26 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 24.03.26 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 20.03.26 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 19.03.26 | 25,09 | 25,09 | 25,00 | 25,05 | 4800 |
| 18.03.26 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 17.03.26 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 16.03.26 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 13.03.26 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 12.03.26 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 11.03.26 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 10.03.26 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 09.03.26 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
Seite:
1
