Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 2.247 | 2.247 | 2.247 | 2.247 | - |
| 14.04.26 | 2.238 | 2.238 | 2.238 | 2.238 | - |
| 13.04.26 | 2.231 | 2.231 | 2.231 | 2.231 | - |
| 08.04.26 | 2.206 | 2.206 | 2.206 | 2.206 | - |
| 07.04.26 | 2.156 | 2.156 | 2.156 | 2.156 | - |
| 02.04.26 | 2.166 | 2.166 | 2.166 | 2.166 | - |
| 01.04.26 | 2.154 | 2.154 | 2.154 | 2.154 | - |
| 31.03.26 | 2.138 | 2.138 | 2.138 | 2.138 | - |
| 30.03.26 | 2.100 | 2.100 | 2.100 | 2.100 | - |
| 27.03.26 | 2.092 | 2.092 | 2.092 | 2.092 | - |
| 25.03.26 | 2.159 | 2.159 | 2.159 | 2.159 | - |
| 23.03.26 | 2.146 | 2.146 | 2.146 | 2.146 | - |
| 20.03.26 | 2.129 | 2.129 | 2.129 | 2.129 | - |
| 19.03.26 | 2.166 | 2.166 | 2.166 | 2.166 | - |
| 18.03.26 | 2.187 | 2.187 | 2.187 | 2.187 | - |
| 16.03.26 | 2.219 | 2.219 | 2.219 | 2.219 | - |
| 13.03.26 | 2.206 | 2.206 | 2.206 | 2.206 | - |
| 11.03.26 | 2.236 | 2.236 | 2.236 | 2.236 | - |
| 10.03.26 | 2.231 | 2.231 | 2.231 | 2.231 | - |
| 06.03.26 | 2.234 | 2.234 | 2.234 | 2.234 | - |
| 04.03.26 | 2.263 | 2.263 | 2.263 | 2.263 | - |
| 03.03.26 | 2.253 | 2.253 | 2.253 | 2.253 | - |
| 27.02.26 | 2.272 | 2.272 | 2.272 | 2.272 | - |
| 25.02.26 | 2.280 | 2.280 | 2.280 | 2.280 | - |
| 24.02.26 | 2.269 | 2.269 | 2.269 | 2.269 | - |
