Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 5.062 | 5.127 | 5.062 | 5.127 | 0 |
| 16.04.26 | 5.065 | 5.087 | 5.065 | 5.087 | 0 |
| 15.04.26 | 5.024 | 5.121 | 5.024 | 5.121 | 0 |
| 14.04.26 | 5.019 | 5.092 | 5.019 | 5.092 | 0 |
| 13.04.26 | 4.976 | 5.036 | 4.976 | 5.036 | 0 |
| 10.04.26 | 4.932 | 5.030 | 4.932 | 5.030 | 0 |
| 09.04.26 | 4.909 | 4.988 | 4.909 | 4.988 | 0 |
| 08.04.26 | 4.904 | 4.954 | 4.904 | 4.954 | 0 |
| 07.04.26 | 4.900 | 4.900 | 4.876 | 4.876 | 0 |
| 02.04.26 | 4.797 | 4.863 | 4.797 | 4.863 | 0 |
| 01.04.26 | 4.805 | 4.855 | 4.805 | 4.855 | 0 |
| 31.03.26 | 4.802 | 4.806 | 4.802 | 4.806 | 0 |
| 30.03.26 | 4.804 | 4.816 | 4.792 | 4.794 | 0 |
| 27.03.26 | 4.851 | 4.851 | 4.811 | 4.811 | 0 |
| 26.03.26 | 4.865 | 4.876 | 4.852 | 4.876 | 0 |
| 25.03.26 | 4.844 | 4.898 | 4.844 | 4.898 | 0 |
| 24.03.26 | 4.806 | 4.831 | 4.804 | 4.831 | 0 |
| 23.03.26 | 4.857 | 4.857 | 4.746 | 4.826 | 0 |
| 20.03.26 | 4.858 | 4.891 | 4.836 | 4.864 | 0 |
| 19.03.26 | 4.856 | 4.874 | 4.832 | 4.872 | 0 |
| 18.03.26 | 4.917 | 4.947 | 4.877 | 4.877 | 0 |
| 17.03.26 | 4.902 | 4.920 | 4.884 | 4.884 | 0 |
| 16.03.26 | 4.967 | 4.967 | 4.937 | 4.937 | 0 |
| 13.03.26 | 4.934 | 4.973 | 4.934 | 4.950 | 0 |
| 12.03.26 | 4.914 | 4.972 | 4.914 | 4.969 | 0 |
| 11.03.26 | 5.002 | 5.002 | 4.917 | 4.936 | 0 |
