LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 14.04.26 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 13.04.26 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 10.04.26 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 09.04.26 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 08.04.26 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 02.04.26 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 01.04.26 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 31.03.26 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 30.03.26 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 27.03.26 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 26.03.26 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 25.03.26 | 1.484 | 1.484 | 1.484 | 1.484 | - |
| 24.03.26 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 23.03.26 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 20.03.26 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 18.03.26 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 16.03.26 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 13.03.26 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 12.03.26 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 11.03.26 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 10.03.26 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 09.03.26 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 06.03.26 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 05.03.26 | 1.569 | 1.569 | 1.569 | 1.569 | - |
