LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 1.548 | 1.556 | 1.548 | 1.556 | 0 |
| 17.04.26 | 1.548 | 1.548 | 1.548 | 1.548 | 0 |
| 16.04.26 | 1.553 | 1.553 | 1.543 | 1.543 | 0 |
| 15.04.26 | 1.543 | 1.543 | 1.543 | 1.543 | 0 |
| 14.04.26 | 1.540 | 1.540 | 1.536 | 1.536 | 0 |
| 13.04.26 | 1.509 | 1.527 | 1.509 | 1.527 | 0 |
| 10.04.26 | 1.526 | 1.534 | 1.526 | 1.530 | 0 |
| 09.04.26 | 1.522 | 1.522 | 1.509 | 1.509 | 0 |
| 08.04.26 | 1.529 | 1.529 | 1.512 | 1.515 | 0 |
| 07.04.26 | 1.482 | 1.482 | 1.482 | 1.482 | 0 |
| 02.04.26 | 1.467 | 1.467 | 1.464 | 1.464 | 0 |
| 01.04.26 | 1.483 | 1.502 | 1.483 | 1.483 | 0 |
| 31.03.26 | 1.457 | 1.457 | 1.453 | 1.453 | 0 |
| 30.03.26 | 1.442 | 1.443 | 1.442 | 1.443 | 0 |
| 27.03.26 | 1.463 | 1.463 | 1.447 | 1.447 | 0 |
| 26.03.26 | 1.457 | 1.458 | 1.453 | 1.456 | 0 |
| 25.03.26 | 1.460 | 1.474 | 1.460 | 1.467 | 0 |
| 24.03.26 | 1.452 | 1.458 | 1.446 | 1.453 | 0 |
| 23.03.26 | 1.433 | 1.459 | 1.425 | 1.448 | 0 |
| 20.03.26 | 1.489 | 1.489 | 1.443 | 1.443 | 0 |
| 19.03.26 | 1.498 | 1.499 | 1.466 | 1.477 | 0 |
| 18.03.26 | 1.533 | 1.533 | 1.498 | 1.498 | 0 |
| 17.03.26 | 1.515 | 1.526 | 1.513 | 1.526 | 0 |
| 16.03.26 | 1.525 | 1.525 | 1.518 | 1.518 | 0 |
| 13.03.26 | 1.525 | 1.531 | 1.519 | 1.519 | 0 |
| 12.03.26 | 1.516 | 1.531 | 1.516 | 1.526 | 0 |
