3 Banken Werte Growth (R)
WKN: A0B9EQ / ISIN: AT0000784889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 16.04.26 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 15.04.26 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 14.04.26 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 13.04.26 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 10.04.26 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 09.04.26 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 08.04.26 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 07.04.26 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 02.04.26 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 01.04.26 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 31.03.26 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 30.03.26 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 27.03.26 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 26.03.26 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 25.03.26 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 24.03.26 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 23.03.26 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 20.03.26 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 19.03.26 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 18.03.26 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 17.03.26 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 16.03.26 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 13.03.26 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 12.03.26 | 25,30 | 25,30 | 25,30 | 25,30 | - |
