LGT Multi-Assets SICAV - LGT Strategy 5 Years (EUR) B
WKN: A0B8LC / ISIN: LI0019352926Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 2.180 | 2.180 | 2.180 | 2.180 | - |
| 14.04.26 | 2.173 | 2.173 | 2.173 | 2.173 | - |
| 13.04.26 | 2.157 | 2.157 | 2.157 | 2.157 | - |
| 10.04.26 | 2.149 | 2.149 | 2.149 | 2.149 | - |
| 09.04.26 | 2.153 | 2.153 | 2.153 | 2.153 | - |
| 08.04.26 | 2.154 | 2.154 | 2.154 | 2.154 | - |
| 07.04.26 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| 01.04.26 | 2.111 | 2.111 | 2.111 | 2.111 | - |
| 30.03.26 | 2.069 | 2.069 | 2.069 | 2.069 | - |
| 27.03.26 | 2.067 | 2.067 | 2.067 | 2.067 | - |
| 26.03.26 | 2.086 | 2.086 | 2.086 | 2.086 | - |
| 25.03.26 | 2.107 | 2.107 | 2.107 | 2.107 | - |
| 24.03.26 | 2.093 | 2.093 | 2.093 | 2.093 | - |
| 23.03.26 | 2.097 | 2.097 | 2.097 | 2.097 | - |
| 20.03.26 | 2.094 | 2.094 | 2.094 | 2.094 | - |
| 18.03.26 | 2.136 | 2.136 | 2.136 | 2.136 | - |
| 17.03.26 | 2.151 | 2.151 | 2.151 | 2.151 | - |
| 13.03.26 | 2.136 | 2.136 | 2.136 | 2.136 | - |
| 12.03.26 | 2.142 | 2.142 | 2.142 | 2.142 | - |
| 11.03.26 | 2.162 | 2.162 | 2.162 | 2.162 | - |
| 10.03.26 | 2.171 | 2.171 | 2.171 | 2.171 | - |
| 09.03.26 | 2.161 | 2.161 | 2.161 | 2.161 | - |
| 06.03.26 | 2.162 | 2.162 | 2.162 | 2.162 | - |
| 05.03.26 | 2.176 | 2.176 | 2.176 | 2.176 | - |
| 04.03.26 | 2.191 | 2.191 | 2.191 | 2.191 | - |
