AXA Wachstum Invest A
WKN: 978944 / ISIN: DE0009789446Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 16.04.26 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 15.04.26 | 88,80 | 88,80 | 88,80 | 88,80 | 0 |
| 14.04.26 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 13.04.26 | 88,89 | 88,89 | 88,88 | 88,49 | 230 |
| 10.04.26 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 09.04.26 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 08.04.26 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 07.04.26 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 02.04.26 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 01.04.26 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 30.03.26 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 26.03.26 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 25.03.26 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 24.03.26 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 20.03.26 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 19.03.26 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 18.03.26 | 87,35 | 87,35 | 87,35 | 87,35 | 0 |
| 17.03.26 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 16.03.26 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 13.03.26 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 12.03.26 | 88,19 | 88,19 | 88,19 | 88,19 | 0 |
| 11.03.26 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 10.03.26 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 09.03.26 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
