Fidelity Funds - Global Multiple Opportunities Fd A-USD
WKN: 766453 / ISIN: LU0138981039Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 23.04.26 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 22.04.26 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 21.04.26 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 20.04.26 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 17.04.26 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 16.04.26 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 15.04.26 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 14.04.26 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 13.04.26 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 10.04.26 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 09.04.26 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 08.04.26 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 07.04.26 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 06.04.26 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 03.04.26 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 02.04.26 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 01.04.26 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 31.03.26 | 17,58 | 17,58 | 17,58 | 17,58 | - |
| 30.03.26 | 17,41 | 17,41 | 17,41 | 17,41 | - |
| 27.03.26 | 17,47 | 17,47 | 17,47 | 17,47 | - |
| 26.03.26 | 17,66 | 17,66 | 17,66 | 17,66 | - |
| 25.03.26 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 24.03.26 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 23.03.26 | 17,81 | 17,81 | 17,81 | 17,81 | - |
