Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 97.561 | 97.561 | 97.561 | 97.561 | - |
| 15.04.26 | 97.023 | 97.023 | 97.023 | 97.023 | - |
| 14.04.26 | 97.010 | 97.010 | 97.010 | 97.010 | - |
| 13.04.26 | 96.450 | 96.450 | 96.450 | 96.450 | - |
| 10.04.26 | 97.117 | 97.117 | 97.117 | 97.117 | - |
| 09.04.26 | 97.099 | 97.099 | 97.099 | 97.099 | - |
| 08.04.26 | 98.483 | 98.483 | 98.483 | 98.483 | - |
| 07.04.26 | 95.507 | 95.507 | 95.507 | 95.507 | - |
| 02.04.26 | 93.516 | 93.516 | 93.516 | 93.516 | - |
| 01.04.26 | 94.958 | 94.958 | 94.958 | 94.958 | - |
| 31.03.26 | 90.822 | 90.822 | 90.822 | 90.822 | - |
| 30.03.26 | 91.461 | 91.461 | 91.461 | 91.461 | - |
| 27.03.26 | 93.669 | 93.669 | 93.669 | 93.669 | - |
| 26.03.26 | 93.570 | 93.570 | 93.570 | 93.570 | - |
| 25.03.26 | 94.133 | 94.133 | 94.133 | 94.133 | - |
| 24.03.26 | 91.924 | 91.924 | 91.924 | 91.924 | - |
| 23.03.26 | 89.825 | 89.825 | 89.825 | 89.825 | - |
| 19.03.26 | 93.203 | 93.203 | 93.203 | 93.203 | - |
| 18.03.26 | 96.421 | 96.421 | 96.421 | 96.421 | - |
| 17.03.26 | 94.046 | 94.046 | 94.046 | 94.046 | - |
| 16.03.26 | 93.885 | 93.885 | 93.885 | 93.885 | - |
| 13.03.26 | 94.484 | 94.484 | 94.484 | 94.484 | - |
| 12.03.26 | 94.910 | 94.910 | 94.910 | 94.910 | - |
| 11.03.26 | 97.303 | 97.303 | 97.303 | 97.303 | - |
| 10.03.26 | 96.344 | 96.344 | 96.344 | 96.344 | - |
