HANSAertrag
WKN: 976623 / ISIN: DE0009766238Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 27,80 | 28,08 | 27,80 | 28,08 | 0 |
| 22.04.26 | 28,16 | 28,16 | 28,08 | 28,13 | 50 |
| 21.04.26 | 27,83 | 28,27 | 27,83 | 28,22 | 0 |
| 20.04.26 | 27,86 | 28,27 | 27,86 | 28,26 | 50 |
| 17.04.26 | 27,74 | 28,04 | 27,74 | 27,93 | 0 |
| 16.04.26 | 27,77 | 28,04 | 27,77 | 28,00 | 0 |
| 15.04.26 | 27,75 | 28,04 | 27,74 | 28,03 | 0 |
| 14.04.26 | 27,71 | 27,94 | 27,71 | 27,87 | 0 |
| 13.04.26 | 27,48 | 27,94 | 27,48 | 27,91 | 0 |
| 10.04.26 | 27,99 | 27,99 | 27,53 | 27,91 | 0 |
| 09.04.26 | 27,60 | 27,99 | 27,44 | 27,98 | 0 |
| 08.04.26 | 27,68 | 27,68 | 27,58 | 27,63 | 0 |
| 07.04.26 | 27,62 | 27,67 | 27,50 | 27,62 | 0 |
| 02.04.26 | 27,23 | 27,67 | 27,22 | 27,66 | 0 |
| 01.04.26 | 27,29 | 27,40 | 27,29 | 27,40 | 0 |
| 31.03.26 | 27,13 | 27,31 | 27,13 | 27,28 | 0 |
| 30.03.26 | 27,13 | 27,42 | 27,13 | 27,24 | 0 |
| 27.03.26 | 27,31 | 27,59 | 27,21 | 27,41 | 0 |
| 26.03.26 | 27,33 | 27,59 | 27,33 | 27,59 | 0 |
| 25.03.26 | 27,34 | 27,48 | 27,34 | 27,45 | 0 |
| 24.03.26 | 27,24 | 27,48 | 27,24 | 27,47 | 0 |
| 23.03.26 | 27,11 | 27,59 | 27,07 | 27,38 | 0 |
| 20.03.26 | 27,53 | 27,88 | 27,44 | 27,57 | 0 |
| 19.03.26 | 27,97 | 27,97 | 27,73 | 27,87 | 0 |
| 18.03.26 | 27,85 | 27,97 | 27,85 | 27,92 | 0 |
| 17.03.26 | 27,91 | 27,94 | 27,79 | 27,94 | 0 |
