Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 59,82 | 59,82 | 59,82 | 59,82 | 0 |
| 16.04.26 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 15.04.26 | 60,08 | 60,08 | 60,08 | 60,08 | 0 |
| 14.04.26 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 13.04.26 | 59,57 | 59,57 | 59,57 | 59,57 | 45 |
| 10.04.26 | 59,67 | 59,92 | 59,67 | 59,92 | 182 |
| 09.04.26 | 60,06 | 60,06 | 60,06 | 60,06 | 0 |
| 08.04.26 | 59,47 | 59,47 | 59,47 | 59,47 | 0 |
| 07.04.26 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 02.04.26 | 58,96 | 58,96 | 58,96 | 58,96 | 0 |
| 01.04.26 | 59,35 | 59,35 | 59,35 | 59,35 | 0 |
| 31.03.26 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 30.03.26 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 27.03.26 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 26.03.26 | 58,84 | 58,84 | 58,84 | 58,84 | 0 |
| 25.03.26 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 24.03.26 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 23.03.26 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 20.03.26 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 19.03.26 | 58,86 | 58,86 | 58,86 | 58,86 | 0 |
| 18.03.26 | 59,65 | 59,65 | 59,65 | 59,65 | 0 |
| 17.03.26 | 59,84 | 59,84 | 59,84 | 59,84 | 0 |
| 16.03.26 | 59,30 | 59,30 | 59,30 | 59,30 | 0 |
| 13.03.26 | 58,94 | 58,94 | 58,94 | 58,94 | 0 |
| 12.03.26 | 59,57 | 59,57 | 59,57 | 59,57 | 0 |
