Vontobel Fund - US Equity B-USD
WKN: 972046 / ISIN: LU0035765741Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 2.136 | 2.153 | 2.136 | 2.146 | 0 |
| 22.04.26 | 2.131 | 2.141 | 2.131 | 2.141 | 0 |
| 21.04.26 | 2.134 | 2.140 | 2.134 | 2.138 | 0 |
| 20.04.26 | 2.140 | 2.140 | 2.135 | 2.135 | 0 |
| 17.04.26 | 2.120 | 2.143 | 2.120 | 2.143 | 0 |
| 16.04.26 | 2.109 | 2.119 | 2.109 | 2.119 | 0 |
| 15.04.26 | 2.088 | 2.099 | 2.088 | 2.099 | 0 |
| 14.04.26 | 2.069 | 2.087 | 2.068 | 2.087 | 0 |
| 13.04.26 | 2.071 | 2.073 | 2.056 | 2.064 | 0 |
| 10.04.26 | 2.093 | 2.094 | 2.076 | 2.076 | 0 |
| 09.04.26 | 2.081 | 2.091 | 2.081 | 2.091 | 0 |
| 08.04.26 | 2.083 | 2.090 | 2.083 | 2.086 | 0 |
| 07.04.26 | 2.070 | 2.070 | 2.067 | 2.067 | 0 |
| 02.04.26 | 2.046 | 2.066 | 2.046 | 2.065 | 0 |
| 01.04.26 | 2.057 | 2.068 | 2.057 | 2.067 | 0 |
| 31.03.26 | 2.011 | 2.034 | 2.011 | 2.034 | 0 |
| 30.03.26 | 2.007 | 2.023 | 2.007 | 2.022 | 0 |
| 27.03.26 | 2.046 | 2.047 | 2.039 | 2.039 | 0 |
| 26.03.26 | 2.060 | 2.062 | 2.053 | 2.053 | 0 |
| 25.03.26 | 2.090 | 2.095 | 2.065 | 2.068 | 0 |
| 24.03.26 | 2.077 | 2.091 | 2.077 | 2.087 | 0 |
| 23.03.26 | 2.049 | 2.089 | 2.049 | 2.080 | 0 |
| 20.03.26 | 2.082 | 2.092 | 2.064 | 2.064 | 0 |
| 19.03.26 | 2.119 | 2.127 | 2.076 | 2.081 | 0 |
| 18.03.26 | 2.133 | 2.142 | 2.133 | 2.135 | 0 |
| 17.03.26 | 2.108 | 2.131 | 2.108 | 2.131 | 0 |
